Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 97.31 % | 98.04 % | 205'000 | 203'000 | 204'269 | 202'901 | 199'478 EUR | 199'639 EUR | 99.99% | 99.99% |
15.05.2024 | 0.75% | 97.73 % | 98.46 % | 204'000 | 203'000 | 203'464 | 201'984 | 199'493 EUR | 199'531 EUR | 99.94% | 99.94% |
14.05.2024 | 0.75% | 98.65 % | 99.39 % | 202'000 | 201'000 | 202'816 | 201'210 | 199'523 EUR | 199'432 EUR | 99.92% | 99.92% |
13.05.2024 | 0.75% | 98.35 % | 99.09 % | 203'000 | 201'000 | 203'553 | 201'971 | 199'534 EUR | 199'470 EUR | 100.00% | 100.00% |
10.05.2024 | 0.75% | 97.31 % | 98.04 % | 205'000 | 203'000 | 204'906 | 203'210 | 199'569 EUR | 199'401 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 96.57 % | 97.30 % | 207'000 | 205'000 | 206'226 | 204'605 | 199'548 EUR | 199'473 EUR | 99.99% | 99.99% |
07.05.2024 | 0.75% | 97.08 % | 97.81 % | 206'000 | 204'000 | 205'689 | 204'001 | 199'582 EUR | 199'435 EUR | 100.00% | 100.00% |
06.05.2024 | 0.75% | 96.83 % | 97.56 % | 206'000 | 205'000 | 205'978 | 204'178 | 199'649 EUR | 199'394 EUR | 99.99% | 99.99% |
03.05.2024 | 0.75% | 97.08 % | 97.81 % | 206'000 | 204'000 | 205'770 | 203'999 | 199'622 EUR | 199'393 EUR | 99.93% | 99.93% |
02.05.2024 | 0.75% | 96.51 % | 97.24 % | 207'000 | 205'000 | 206'634 | 204'986 | 199'589 EUR | 199'494 EUR | 99.95% | 99.95% |