Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.74% | 24.10 CHF | 24.28 CHF | 8'298 | 8'237 | 8'273 | 8'211 | 199'990 CHF | 199'989 CHF | 100.00% | 100.00% |
16.05.2024 | 0.74% | 24.18 CHF | 24.36 CHF | 8'271 | 8'210 | 8'274 | 8'213 | 199'989 CHF | 199'986 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 24.14 CHF | 24.32 CHF | 8'285 | 8'223 | 8'310 | 8'248 | 199'990 CHF | 199'989 CHF | 99.97% | 99.97% |
14.05.2024 | 0.74% | 24.11 CHF | 24.29 CHF | 8'295 | 8'233 | 8'295 | 8'234 | 199'987 CHF | 199'990 CHF | 99.91% | 99.91% |
13.05.2024 | 0.74% | 24.14 CHF | 24.32 CHF | 8'285 | 8'223 | 8'295 | 8'234 | 199'988 CHF | 199'990 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 24.18 CHF | 24.36 CHF | 8'271 | 8'210 | 8'298 | 8'237 | 199'990 CHF | 199'992 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 24.05 CHF | 24.23 CHF | 8'316 | 8'254 | 8'311 | 8'249 | 199'991 CHF | 199'991 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 23.86 CHF | 24.04 CHF | 8'382 | 8'319 | 8'363 | 8'301 | 199'990 CHF | 199'987 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 23.90 CHF | 24.08 CHF | 8'368 | 8'305 | 8'369 | 8'307 | 199'990 CHF | 199'989 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 23.90 CHF | 24.08 CHF | 8'368 | 8'305 | 8'364 | 8'301 | 199'988 CHF | 199'989 CHF | 99.97% | 99.97% |