Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.75% | 461.50 CHF | 464.97 CHF | 325 | 322 | 325 | 323 | 149'635 CHF | 149'757 CHF | 100.00% | 100.00% |
23.05.2024 | 0.75% | 460.17 CHF | 463.64 CHF | 325 | 323 | 324 | 322 | 149'698 CHF | 149'789 CHF | 100.00% | 100.00% |
22.05.2024 | 0.75% | 461.12 CHF | 464.59 CHF | 325 | 322 | 325 | 323 | 149'772 CHF | 149'818 CHF | 99.99% | 99.99% |
21.05.2024 | 0.75% | 460.94 CHF | 464.41 CHF | 325 | 322 | 325 | 322 | 149'844 CHF | 149'748 CHF | 100.00% | 100.00% |
17.05.2024 | 0.75% | 460.78 CHF | 464.25 CHF | 325 | 323 | 325 | 322 | 149'818 CHF | 149'751 CHF | 100.00% | 100.00% |
16.05.2024 | 0.75% | 461.83 CHF | 465.31 CHF | 324 | 322 | 324 | 322 | 149'787 CHF | 149'916 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 461.60 CHF | 465.08 CHF | 324 | 322 | 325 | 323 | 149'744 CHF | 149'761 CHF | 99.99% | 99.99% |
14.05.2024 | 0.75% | 459.20 CHF | 462.66 CHF | 326 | 299 | 327 | 322 | 149'700 CHF | 148'437 CHF | 99.91% | 99.91% |
13.05.2024 | 0.75% | 457.29 CHF | 460.73 CHF | 328 | 325 | 327 | 325 | 149'778 CHF | 149'838 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 458.08 CHF | 461.53 CHF | 327 | 325 | 327 | 324 | 149'750 CHF | 149'801 CHF | 100.00% | 100.00% |