| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.74% | 100.42 % | 101.17 % | 99'000 | 98'000 | 99'000 | 98'118 | 99'375 CHF | 99'226 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.75% | 99.87 % | 100.62 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'842 CHF | 99'587 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.75% | 99.71 % | 100.46 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'596 CHF | 99'342 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.75% | 99.44 % | 100.19 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'484 CHF | 99'231 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.75% | 99.74 % | 100.49 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'806 CHF | 99'551 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.75% | 100.01 % | 100.76 % | 99'000 | 99'000 | 99'121 | 99'000 | 99'168 CHF | 99'789 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.75% | 99.82 % | 100.57 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'772 CHF | 99'517 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.75% | 100.09 % | 100.84 % | 99'000 | 99'000 | 99'875 | 99'357 | 99'413 CHF | 99'642 CHF | 99.85% | 99.85% |
| 20.03.2026 | 0.75% | 99.47 % | 100.22 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'786 CHF | 99'531 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.75% | 99.64 % | 100.39 % | 100'000 | 99'000 | 100'000 | 99'000 | 99'683 CHF | 99'429 CHF | 100.00% | 100.00% |