Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'928 USD | 251'928 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'848 USD | 250'852 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'076 USD | 249'076 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'679 USD | 246'679 USD | 98.80% | 98.80% |
02.05.2024 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'026 USD | 245'026 USD | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'585 USD | 245'585 USD | 100.00% | 100.00% |
29.04.2024 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'863 USD | 243'863 USD | 100.00% | 100.00% |
26.04.2024 | 0.83% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'555 USD | 242'555 USD | 100.00% | 100.00% |
25.04.2024 | 0.82% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'494 USD | 243'494 USD | 100.00% | 100.00% |
24.04.2024 | 0.82% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'351 USD | 245'351 USD | 100.00% | 100.00% |