Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 126.34 % | 127.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'350 CHF | 318'895 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 126.20 % | 127.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'229 CHF | 317'754 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 125.83 % | 126.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'196 CHF | 317'721 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 126.14 % | 127.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'164 CHF | 317'689 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 125.53 % | 126.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 314'453 CHF | 316'978 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 125.32 % | 126.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 313'637 CHF | 316'160 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 125.93 % | 126.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'126 CHF | 317'651 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 126.29 % | 127.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 314'936 CHF | 317'461 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 125.32 % | 126.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 313'973 CHF | 316'498 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 125.92 % | 126.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 315'074 CHF | 317'600 CHF | 100.00% | 100.00% |