Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 106.00 % | 106.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'243 CHF | 269'390 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 107.79 % | 108.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'901 CHF | 269'042 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.87 % | 105.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'359 CHF | 263'459 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.64 % | 104.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'941 CHF | 261'020 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'271 CHF | 261'354 CHF | 98.16% | 98.16% |
30.04.2024 | 0.80% | 103.97 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'684 CHF | 260'762 CHF | 92.21% | 92.21% |
29.04.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'696 CHF | 250'696 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'577 CHF | 248'577 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'870 CHF | 245'870 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'416 CHF | 247'416 CHF | 100.00% | 100.00% |