Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 106.50 % | 107.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'455 CHF | 270'610 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 108.20 % | 109.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'961 CHF | 270'114 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.32 % | 106.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'514 CHF | 264'621 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.18 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'204 CHF | 262'295 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'905 CHF | 263'002 CHF | 98.17% | 98.17% |
30.04.2024 | 0.80% | 104.55 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'180 CHF | 262'271 CHF | 92.20% | 92.20% |
29.04.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'399 CHF | 251'400 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'129 CHF | 249'129 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'665 CHF | 246'665 CHF | 99.89% | 99.89% |
24.04.2024 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'872 CHF | 247'872 CHF | 100.00% | 100.00% |