Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'894 CHF | 252'919 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'843 CHF | 252'868 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'385 CHF | 252'386 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'470 CHF | 252'479 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'265 CHF | 252'265 CHF | 99.84% | 99.84% |
02.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'158 CHF | 252'158 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'043 CHF | 252'043 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'732 CHF | 251'732 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'163 CHF | 251'163 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'417 CHF | 251'417 CHF | 100.00% | 100.00% |