Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'461 CHF | 245'461 CHF | 100.00% | 100.00% |
15.05.2024 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'366 CHF | 246'366 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'325 CHF | 247'325 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'768 CHF | 246'768 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'701 CHF | 244'701 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'594 CHF | 243'594 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'413 CHF | 244'413 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 96.95 % | 97.75 % | 250'000 | 243'000 | 250'000 | 245'776 | 242'813 CHF | 240'682 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'086 CHF | 246'086 CHF | 99.63% | 99.63% |
02.05.2024 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'631 CHF | 244'631 CHF | 99.85% | 99.85% |