Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 997.54 EUR | 1'007.54 EUR | 200 | 200 | 200 | 200 | 199'501 EUR | 201'501 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 997.09 EUR | 1'007.09 EUR | 200 | 200 | 200 | 200 | 199'374 EUR | 201'374 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 996.44 EUR | 1'006.44 EUR | 200 | 200 | 200 | 200 | 199'301 EUR | 201'301 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 996.04 EUR | 1'006.04 EUR | 200 | 200 | 200 | 200 | 199'208 EUR | 201'208 EUR | 99.22% | 99.22% |
02.05.2024 | 1.00% | 995.86 EUR | 1'005.86 EUR | 200 | 200 | 200 | 200 | 199'141 EUR | 201'141 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 994.68 EUR | 1'004.68 EUR | 200 | 200 | 200 | 200 | 198'934 EUR | 200'934 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 994.44 EUR | 1'004.44 EUR | 200 | 200 | 200 | 200 | 198'923 EUR | 200'923 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 994.53 EUR | 1'004.53 EUR | 200 | 200 | 200 | 200 | 198'868 EUR | 200'868 EUR | 100.00% | 100.00% |
25.04.2024 | 1.00% | 993.34 EUR | 1'003.34 EUR | 200 | 200 | 200 | 200 | 198'699 EUR | 200'699 EUR | 100.00% | 100.00% |
24.04.2024 | 1.00% | 993.25 EUR | 1'003.25 EUR | 200 | 200 | 200 | 200 | 198'618 EUR | 200'618 EUR | 100.00% | 100.00% |