Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'689 CHF | 251'689 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 CHF | 251'125 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'549 CHF | 250'549 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'525 CHF | 249'525 CHF | 98.99% | 98.99% |
02.05.2024 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'746 CHF | 248'746 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'727 CHF | 248'727 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'646 CHF | 246'646 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'287 CHF | 246'287 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 97.44 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'620 CHF | 245'620 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'564 CHF | 246'564 CHF | 100.00% | 100.00% |