Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 104.10 % | 104.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'365 CHF | 262'461 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'898 CHF | 262'998 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'639 CHF | 262'736 CHF | 98.33% | 98.33% |
02.05.2024 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'223 CHF | 262'316 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 106.27 % | 107.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'661 CHF | 269'807 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.23 % | 108.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'085 CHF | 271'246 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.42 % | 108.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'588 CHF | 271'756 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 106.19 % | 107.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'086 CHF | 269'231 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 106.46 % | 107.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'833 CHF | 268'983 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 106.37 % | 107.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'355 CHF | 266'477 CHF | 100.00% | 100.00% |