Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 864.39 EUR | 871.33 EUR | 200 | 200 | 200 | 200 | 173'375 EUR | 174'768 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 870.11 EUR | 877.10 EUR | 200 | 200 | 200 | 200 | 174'278 EUR | 175'678 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 856.53 EUR | 863.41 EUR | 200 | 200 | 200 | 200 | 171'292 EUR | 172'668 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 846.71 EUR | 853.51 EUR | 200 | 200 | 200 | 200 | 169'292 EUR | 170'652 EUR | 98.81% | 98.81% |
02.05.2024 | 0.80% | 849.10 EUR | 855.92 EUR | 200 | 200 | 200 | 200 | 170'484 EUR | 171'854 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 855.81 EUR | 862.68 EUR | 200 | 200 | 200 | 200 | 171'960 EUR | 173'341 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 859.20 EUR | 866.10 EUR | 200 | 200 | 200 | 200 | 172'265 EUR | 173'648 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 862.56 EUR | 869.49 EUR | 200 | 200 | 200 | 200 | 174'153 EUR | 175'552 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 869.36 EUR | 876.34 EUR | 200 | 200 | 200 | 200 | 174'532 EUR | 175'934 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 870.04 EUR | 877.03 EUR | 200 | 200 | 200 | 200 | 174'594 EUR | 175'996 EUR | 100.00% | 100.00% |