Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.92% | 86.46 % | 87.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'214 USD | 218'214 USD | 100.00% | 100.00% |
14.05.2024 | 0.93% | 85.79 % | 86.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'958 USD | 216'958 USD | 100.00% | 100.00% |
13.05.2024 | 0.94% | 86.58 % | 87.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'790 USD | 214'790 USD | 100.00% | 100.00% |
10.05.2024 | 0.94% | 84.69 % | 85.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'644 USD | 213'644 USD | 100.00% | 100.00% |
08.05.2024 | 0.94% | 83.41 % | 84.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'319 USD | 214'319 USD | 100.00% | 100.00% |
07.05.2024 | 0.90% | 88.16 % | 88.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'392 USD | 222'392 USD | 100.00% | 100.00% |
06.05.2024 | 0.93% | 85.85 % | 86.65 % | 250'000 | 235'000 | 250'000 | 243'258 | 214'965 USD | 211'109 USD | 100.00% | 100.00% |
03.05.2024 | 0.93% | 85.06 % | 85.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'315 USD | 215'315 USD | 99.29% | 99.29% |
02.05.2024 | 0.94% | 84.93 % | 85.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'882 USD | 213'882 USD | 100.00% | 100.00% |
30.04.2024 | 0.92% | 85.01 % | 85.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'659 USD | 217'659 USD | 99.99% | 99.99% |