Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.86% | 93.12 % | 93.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'900 USD | 234'900 USD | 100.00% | 100.00% |
15.05.2024 | 0.85% | 93.73 % | 94.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'639 USD | 237'639 USD | 100.00% | 100.00% |
14.05.2024 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'057 USD | 239'057 USD | 100.00% | 100.00% |
13.05.2024 | 0.84% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'009 USD | 239'009 USD | 100.00% | 100.00% |
10.05.2024 | 0.84% | 94.99 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'883 USD | 238'883 USD | 100.00% | 100.00% |
08.05.2024 | 0.84% | 94.95 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'529 USD | 239'529 USD | 100.00% | 100.00% |
07.05.2024 | 0.84% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'924 USD | 238'924 USD | 100.00% | 100.00% |
06.05.2024 | 0.84% | 95.08 % | 95.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'931 USD | 239'931 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.61 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'615 USD | 241'615 USD | 98.45% | 98.45% |
02.05.2024 | 0.83% | 96.53 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'335 USD | 243'335 USD | 100.00% | 100.00% |