Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'092 USD | 252'096 USD | 100.00% | 100.00% |
13.06.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'089 USD | 253'113 USD | 100.00% | 100.00% |
12.06.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'988 USD | 254'013 USD | 100.00% | 100.00% |
11.06.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'214 USD | 254'239 USD | 100.00% | 100.00% |
10.06.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'093 USD | 254'118 USD | 100.00% | 100.00% |
07.06.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'102 USD | 254'126 USD | 100.00% | 100.00% |
05.06.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'052 USD | 253'076 USD | 100.00% | 100.00% |
04.06.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'853 USD | 251'854 USD | 100.00% | 100.00% |
03.06.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'790 USD | 249'790 USD | 100.00% | 100.00% |
31.05.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'762 USD | 246'762 USD | 100.00% | 100.00% |