Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.80% | 105.89 % | 106.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'455 EUR | 266'580 EUR | 100.00% | 100.00% |
21.05.2024 | 0.80% | 105.66 % | 106.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'891 EUR | 266'016 EUR | 100.00% | 100.00% |
17.05.2024 | 0.80% | 105.54 % | 106.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'787 EUR | 265'912 EUR | 100.00% | 100.00% |
16.05.2024 | 0.80% | 105.51 % | 106.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'788 EUR | 265'913 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 105.52 % | 106.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'509 EUR | 265'633 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 105.02 % | 105.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'551 EUR | 264'651 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.72 % | 105.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'735 EUR | 263'835 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.44 % | 105.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'202 EUR | 263'302 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.96 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'792 EUR | 261'873 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'618 EUR | 261'694 EUR | 100.00% | 100.00% |