Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'639 EUR | 256'689 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'386 EUR | 256'436 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'939 EUR | 255'989 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'796 EUR | 255'846 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.39 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'509 EUR | 255'535 EUR | 99.77% | 99.77% |
02.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'171 EUR | 255'196 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'941 EUR | 254'966 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'703 EUR | 254'728 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'033 EUR | 254'058 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'736 EUR | 253'761 EUR | 100.00% | 100.00% |