Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'429 CHF | 256'479 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'232 CHF | 256'282 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'631 CHF | 255'659 CHF | 99.15% | 99.15% |
02.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'035 CHF | 255'060 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'771 CHF | 254'796 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'570 CHF | 254'595 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'140 CHF | 254'165 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'876 CHF | 252'899 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'816 CHF | 253'841 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'079 CHF | 253'104 CHF | 100.00% | 100.00% |