Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'684 USD | 258'734 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'496 USD | 258'546 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'812 USD | 257'862 USD | 99.03% | 99.03% |
02.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'970 USD | 257'020 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'583 USD | 256'633 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'311 USD | 256'361 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'871 USD | 255'919 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'609 USD | 254'634 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'410 USD | 255'438 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'611 USD | 254'636 USD | 100.00% | 100.00% |