Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 49'336 | 49'336 | 49'663 USD | 50'156 USD | 15.52% | 15.52% |
06.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 16'844 | 16'844 | 16'909 USD | 17'077 USD | 51.73% | 51.73% |
03.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 12'340 | 12'340 | 12'346 USD | 12'470 USD | 55.29% | 55.29% |
02.05.2024 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 28'236 | 28'236 | 28'150 USD | 28'438 USD | 47.82% | 47.82% |
30.04.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 31'592 | 31'592 | 31'409 USD | 31'732 USD | 37.43% | 37.43% |
29.04.2024 | 1.04% | 99.30 % | 100.30 % | 100'000 | 100'000 | 25'046 | 25'046 | 24'904 USD | 25'163 USD | 46.43% | 46.43% |
26.04.2024 | 1.02% | 99.40 % | 100.40 % | 100'000 | 100'000 | 32'603 | 32'603 | 32'383 USD | 32'717 USD | 37.66% | 37.66% |
25.04.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 26'195 | 26'195 | 25'862 USD | 26'124 USD | 39.09% | 39.09% |
24.04.2024 | 1.01% | 99.35 % | 100.30 % | 100'000 | 100'000 | 24'440 | 24'440 | 24'306 USD | 24'556 USD | 53.62% | 53.62% |
23.04.2024 | 1.03% | 99.30 % | 100.30 % | 100'000 | 100'000 | 26'002 | 26'002 | 25'804 USD | 26'072 USD | 52.34% | 52.34% |