Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'066 USD | 27'338 USD | 91.49% | 91.49% |
15.05.2024 | 1.02% | 99.15 % | 100.20 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'423 USD | 25'677 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'424 USD | 28'711 USD | 90.92% | 90.92% |
13.05.2024 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'762 USD | 29'050 USD | 89.99% | 89.99% |
10.05.2024 | 0.99% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'860 | 26'860 | 26'633 USD | 26'900 USD | 90.14% | 90.14% |
08.05.2024 | 0.99% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'937 USD | 26'198 USD | 93.30% | 93.30% |
07.05.2024 | 0.98% | 99.15 % | 100.20 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'666 USD | 27'946 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'955 USD | 14'096 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'770 USD | 12'899 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'596 USD | 28'886 USD | 91.11% | 91.11% |