Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'654 CHF | 100'678 CHF | 99.87% | 99.87% |
15.05.2024 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'549 CHF | 100'565 CHF | 99.81% | 99.81% |
14.05.2024 | 0.95% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'549 CHF | 100'503 CHF | 67.69% | 67.69% |
13.05.2024 | 1.02% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'568 CHF | 100'592 CHF | 96.76% | 96.76% |
10.05.2024 | 0.98% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'636 CHF | 100'619 CHF | 99.91% | 99.91% |
08.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'496 CHF | 100'497 CHF | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'477 CHF | 100'483 CHF | 99.88% | 99.88% |
06.05.2024 | 0.99% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'330 CHF | 100'314 CHF | 90.73% | 90.73% |
03.05.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'154 CHF | 100'140 CHF | 99.24% | 99.24% |
02.05.2024 | 1.02% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'053 CHF | 100'065 CHF | 97.97% | 97.97% |