| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.05% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'700 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.60% | 99.60% |
| 21.11.2025 | 0.99% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'694 CHF | 100'689 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'629 CHF | 100'625 CHF | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'711 CHF | 100'704 CHF | 99.84% | 99.84% |
| 18.11.2025 | 1.04% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'654 CHF | 100'694 CHF | 88.69% | 88.69% |