Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'034 CHF | 102'034 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'094 CHF | 101'097 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'603 CHF | 101'603 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'747 CHF | 100'740 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'621 CHF | 100'623 CHF | 96.70% | 96.70% |
02.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'722 CHF | 100'722 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'966 CHF | 100'969 CHF | 90.49% | 90.49% |
29.04.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'885 CHF | 100'886 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'168 CHF | 101'169 CHF | 97.20% | 97.20% |
25.04.2024 | 1.00% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'942 CHF | 100'944 CHF | 98.14% | 98.14% |