Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'161 CHF | 102'934 CHF | 97.70% | 97.70% |
13.05.2024 | 0.75% | 102.30 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'237 CHF | 103'006 CHF | 90.86% | 90.86% |
10.05.2024 | 0.74% | 102.60 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'597 CHF | 103'361 CHF | 99.52% | 99.52% |
08.05.2024 | 0.75% | 102.50 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'452 CHF | 103'224 CHF | 98.32% | 98.32% |
07.05.2024 | 0.76% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'219 CHF | 102'998 CHF | 68.43% | 68.43% |
06.05.2024 | 0.74% | 101.70 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'692 CHF | 102'444 CHF | 99.16% | 99.16% |
03.05.2024 | 0.76% | 101.80 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'574 CHF | 102'349 CHF | 94.15% | 94.15% |
02.05.2024 | 0.74% | 101.20 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'256 CHF | 102'010 CHF | 88.68% | 88.68% |
30.04.2024 | 0.75% | 101.40 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'510 CHF | 102'276 CHF | 100.00% | 100.00% |
29.04.2024 | 0.76% | 101.50 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'716 CHF | 102'487 CHF | 100.00% | 100.00% |