Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.01% | 99.55 % | 100.50 % | 100'000 | 100'000 | 26'064 | 26'064 | 25'961 USD | 26'227 USD | 68.26% | 68.26% |
08.05.2024 | 1.02% | 99.25 % | 100.20 % | 100'000 | 100'000 | 24'583 | 24'583 | 24'397 USD | 24'647 USD | 28.52% | 28.52% |
07.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 28'677 | 28'677 | 28'429 USD | 28'720 USD | 41.39% | 41.39% |
06.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 13'476 | 13'476 | 13'346 USD | 13'481 USD | 55.41% | 55.41% |
03.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 11'827 | 11'827 | 11'638 USD | 11'756 USD | 48.74% | 48.74% |
02.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 28'788 | 28'788 | 28'369 USD | 28'657 USD | 63.04% | 63.04% |
30.04.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 33'901 | 33'901 | 33'467 USD | 33'806 USD | 47.74% | 47.74% |
29.04.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 25'410 | 25'410 | 25'131 USD | 25'387 USD | 68.20% | 68.20% |
26.04.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 25'070 | 25'070 | 24'760 USD | 25'010 USD | 71.48% | 71.48% |
25.04.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 19'828 | 19'828 | 19'538 USD | 19'737 USD | 70.88% | 70.88% |