Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'409 USD | 25'668 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'416 USD | 28'705 USD | 90.92% | 90.92% |
13.05.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'764 USD | 29'054 USD | 89.99% | 89.99% |
10.05.2024 | 1.02% | 99.00 % | 100.00 % | 100'000 | 100'000 | 26'879 | 26'879 | 26'626 USD | 26'895 USD | 90.04% | 90.04% |
08.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 26'199 | 26'199 | 25'909 USD | 26'171 USD | 93.15% | 93.15% |
07.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'591 USD | 27'870 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'948 USD | 14'089 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'741 USD | 12'870 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'562 USD | 28'852 USD | 91.11% | 91.11% |
30.04.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 27'753 | 27'753 | 27'348 USD | 27'625 USD | 91.85% | 91.85% |