Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 34.40 CHF | 34.65 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 137'549 CHF | 138'582 CHF | 94.66% | 94.66% |
13.05.2024 | 0.75% | 34.35 CHF | 34.65 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 137'148 CHF | 138'185 CHF | 86.49% | 86.49% |
10.05.2024 | 0.75% | 33.70 CHF | 33.95 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 133'774 CHF | 134'776 CHF | 99.00% | 99.00% |
08.05.2024 | 0.74% | 32.25 CHF | 32.50 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 129'193 CHF | 130'152 CHF | 86.50% | 86.50% |
07.05.2024 | 0.74% | 31.50 CHF | 31.75 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 125'953 CHF | 126'892 CHF | 68.50% | 68.50% |
06.05.2024 | 0.75% | 31.80 CHF | 32.05 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 126'661 CHF | 127'614 CHF | 99.23% | 99.23% |
03.05.2024 | 0.75% | 31.50 CHF | 31.75 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 126'574 CHF | 127'530 CHF | 92.09% | 92.09% |
02.05.2024 | 0.74% | 31.35 CHF | 31.60 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 125'822 CHF | 126'755 CHF | 91.84% | 91.84% |
30.04.2024 | 0.75% | 31.85 CHF | 32.10 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 127'152 CHF | 128'113 CHF | 46.50% | 46.50% |
29.04.2024 | 0.73% | 31.75 CHF | 32.00 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 126'719 CHF | 127'653 CHF | 100.00% | 100.00% |