Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'931 CHF | 100'939 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'692 CHF | 100'687 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'499 CHF | 100'498 CHF | 99.56% | 99.56% |
13.05.2024 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'702 CHF | 100'692 CHF | 96.73% | 96.73% |
10.05.2024 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'894 CHF | 99.88% | 99.88% |
08.05.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 CHF | 100'696 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'580 CHF | 100'578 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'351 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'038 CHF | 100'033 CHF | 96.86% | 96.86% |
02.05.2024 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'920 CHF | 99'919 CHF | 97.97% | 97.97% |