Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 7.64% | 0.22 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'466 CHF | 6'966 CHF | 99.00% | 99.00% |
12.06.2024 | 3.87% | 0.48 CHF | 0.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'670 CHF | 13'170 CHF | 98.54% | 98.54% |
11.06.2024 | 3.27% | 0.61 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'058 CHF | 15'558 CHF | 97.14% | 97.14% |
10.06.2024 | 3.18% | 0.67 CHF | 0.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'492 CHF | 15'992 CHF | 99.08% | 99.08% |
07.06.2024 | 2.91% | 0.68 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'949 CHF | 17'449 CHF | 99.50% | 99.50% |
05.06.2024 | 2.66% | 0.73 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'552 CHF | 19'052 CHF | 87.68% | 87.68% |
04.06.2024 | 2.73% | 0.73 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'104 CHF | 18'604 CHF | 99.52% | 99.52% |
03.06.2024 | 2.48% | 0.77 CHF | 0.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'959 CHF | 20'459 CHF | 94.45% | 94.45% |
31.05.2024 | 2.59% | 0.76 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'042 CHF | 19'542 CHF | 99.48% | 99.48% |
30.05.2024 | 2.71% | 0.76 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'217 CHF | 18'717 CHF | 2.06% | 2.06% |