Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 2.26% | 0.83 CHF | 0.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'938 CHF | 22'438 CHF | 98.98% | 98.98% |
12.06.2024 | 1.76% | 1.10 CHF | 1.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'102 CHF | 28'602 CHF | 99.00% | 99.00% |
11.06.2024 | 1.63% | 1.23 CHF | 1.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'485 CHF | 30'985 CHF | 98.42% | 98.42% |
10.06.2024 | 1.61% | 1.28 CHF | 1.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'907 CHF | 31'407 CHF | 99.06% | 99.06% |
07.06.2024 | 1.53% | 1.30 CHF | 1.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'439 CHF | 32'939 CHF | 99.42% | 99.42% |
05.06.2024 | 1.46% | 1.35 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'061 CHF | 34'561 CHF | 88.07% | 88.07% |
04.06.2024 | 1.48% | 1.35 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'621 CHF | 34'121 CHF | 99.55% | 99.55% |
03.06.2024 | 1.40% | 1.39 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'597 CHF | 36'097 CHF | 99.53% | 99.53% |
31.05.2024 | 1.43% | 1.39 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'706 CHF | 35'206 CHF | 99.32% | 99.32% |
30.05.2024 | 1.47% | 1.39 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'828 CHF | 34'328 CHF | 9.07% | 9.07% |