Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'112 CHF | 75'112 CHF | 99.53% | 99.53% |
15.05.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'473 CHF | 77'473 CHF | 95.35% | 95.35% |
14.05.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'653 CHF | 77'653 CHF | 87.48% | 87.48% |
13.05.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'292 CHF | 71'292 CHF | 99.07% | 99.07% |
10.05.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'971 CHF | 68'971 CHF | 98.16% | 98.16% |
08.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'174 CHF | 68'174 CHF | 95.49% | 95.49% |
07.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'281 CHF | 70'281 CHF | 99.54% | 99.54% |
06.05.2024 | 1.47% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'721 CHF | 68'721 CHF | 99.56% | 99.56% |
03.05.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'546 CHF | 66'546 CHF | 99.45% | 99.45% |
02.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'837 CHF | 64'837 CHF | 97.39% | 97.39% |