Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.19% | 2.68 CHF | 2.73 CHF | 20'000 | 10'000 | 16'453 | 8'424 | 46'110 CHF | 24'031 CHF | 99.00% | 99.00% |
15.05.2024 | 2.61% | 2.72 CHF | 2.83 CHF | 2'000 | 2'000 | 13'969 | 7'319 | 36'821 CHF | 19'701 CHF | 98.05% | 98.05% |
14.05.2024 | 2.16% | 2.47 CHF | 2.52 CHF | 30'000 | 10'000 | 29'633 | 9'895 | 69'066 CHF | 23'559 CHF | 97.89% | 97.89% |
13.05.2024 | 2.26% | 2.24 CHF | 2.29 CHF | 30'000 | 10'000 | 29'476 | 9'850 | 65'638 CHF | 22'427 CHF | 100.00% | 100.00% |
10.05.2024 | 2.29% | 2.14 CHF | 2.19 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 64'434 CHF | 21'976 CHF | 98.68% | 98.68% |
08.05.2024 | 2.52% | 2.00 CHF | 2.05 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 58'887 CHF | 20'129 CHF | 100.00% | 100.00% |
07.05.2024 | 2.61% | 2.02 CHF | 2.07 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 56'727 CHF | 19'408 CHF | 99.98% | 99.98% |
06.05.2024 | 2.90% | 1.82 CHF | 1.87 CHF | 30'000 | 10'000 | 27'253 | 9'215 | 51'689 CHF | 17'944 CHF | 100.00% | 100.00% |
03.05.2024 | 3.19% | 1.82 CHF | 1.87 CHF | 30'000 | 10'000 | 25'139 | 8'611 | 47'559 CHF | 16'726 CHF | 97.08% | 97.08% |
02.05.2024 | 2.97% | 1.85 CHF | 1.90 CHF | 30'000 | 10'000 | 28'066 | 9'448 | 50'953 CHF | 17'630 CHF | 99.41% | 99.41% |