Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.64% | 7.76 CHF | 7.81 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 78'244 CHF | 78'744 CHF | 99.53% | 99.53% |
15.05.2024 | 0.61% | 7.99 CHF | 8.04 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 82'339 CHF | 82'839 CHF | 95.34% | 95.34% |
14.05.2024 | 0.60% | 8.46 CHF | 8.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 82'833 CHF | 83'333 CHF | 85.28% | 85.28% |
13.05.2024 | 0.69% | 7.42 CHF | 7.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 72'728 CHF | 73'228 CHF | 99.06% | 99.06% |
10.05.2024 | 0.72% | 6.78 CHF | 6.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 69'274 CHF | 69'774 CHF | 98.16% | 98.16% |
08.05.2024 | 0.73% | 6.89 CHF | 6.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 68'083 CHF | 68'583 CHF | 93.48% | 93.48% |
07.05.2024 | 0.70% | 7.23 CHF | 7.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 71'330 CHF | 71'830 CHF | 99.53% | 99.53% |
06.05.2024 | 0.72% | 6.90 CHF | 6.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 68'988 CHF | 69'488 CHF | 99.55% | 99.55% |
03.05.2024 | 0.76% | 6.56 CHF | 6.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 65'810 CHF | 66'310 CHF | 98.98% | 98.98% |
02.05.2024 | 0.78% | 6.41 CHF | 6.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 63'488 CHF | 63'988 CHF | 96.06% | 96.06% |