Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.31% | 0.82 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'454 CHF | 87'454 CHF | 98.20% | 98.20% |
08.05.2024 | 2.45% | 0.80 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'531 CHF | 82'531 CHF | 97.47% | 97.47% |
07.05.2024 | 2.36% | 0.85 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'650 CHF | 85'650 CHF | 99.04% | 99.04% |
06.05.2024 | 2.48% | 0.80 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'644 CHF | 81'644 CHF | 99.50% | 99.50% |
03.05.2024 | 2.62% | 0.76 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'282 CHF | 77'282 CHF | 89.97% | 89.97% |
02.05.2024 | 2.83% | 0.71 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'602 CHF | 71'602 CHF | 99.55% | 99.55% |
30.04.2024 | 2.79% | 0.67 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'813 CHF | 72'813 CHF | 85.42% | 85.42% |
29.04.2024 | 2.43% | 0.82 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'483 CHF | 83'483 CHF | 98.76% | 98.76% |
26.04.2024 | 2.34% | 0.84 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'325 CHF | 86'325 CHF | 92.56% | 92.56% |
25.04.2024 | 2.47% | 0.78 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'018 CHF | 82'018 CHF | 98.63% | 98.63% |