Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'118 CHF | 115'868 CHF | 100.00% | 100.00% |
10.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'625 CHF | 115'375 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'946 CHF | 111'696 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'815 CHF | 109'565 CHF | 97.06% | 97.06% |
06.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'612 CHF | 109'362 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'804 CHF | 107'554 CHF | 97.93% | 97.93% |
02.05.2024 | 0.72% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'258 CHF | 104'008 CHF | 99.40% | 99.40% |
30.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'515 CHF | 106'265 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'800 CHF | 105'550 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'439 CHF | 102'189 CHF | 99.22% | 99.22% |