Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.83% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 49'806 | 49'516 | 70'640 CHF | 70'811 CHF | 98.83% | 98.83% |
14.05.2024 | 0.83% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 65'546 CHF | 66'083 CHF | 99.99% | 99.99% |
13.05.2024 | 0.84% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'936 CHF | 65'486 CHF | 100.00% | 100.00% |
10.05.2024 | 0.90% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'170 CHF | 63'740 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'281 CHF | 66'807 CHF | 100.00% | 100.00% |
07.05.2024 | 0.91% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'765 CHF | 63'337 CHF | 98.04% | 98.04% |
06.05.2024 | 0.87% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'292 CHF | 63'846 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'026 CHF | 63'575 CHF | 98.63% | 98.63% |
02.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'170 CHF | 62'691 CHF | 99.13% | 99.13% |
30.04.2024 | 0.85% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'051 CHF | 63'591 CHF | 99.84% | 99.84% |