Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 166'982 CHF | 167'732 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 2.16 CHF | 2.17 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 132'066 CHF | 132'982 CHF | 98.92% | 98.92% |
06.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 185'476 CHF | 186'476 CHF | 99.38% | 99.38% |
03.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'013 CHF | 175'013 CHF | 98.43% | 98.43% |
02.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'842 CHF | 164'842 CHF | 99.05% | 99.05% |
30.04.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 169'079 CHF | 170'079 CHF | 99.93% | 99.93% |
29.04.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'195 CHF | 171'195 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'217 CHF | 166'217 CHF | 99.60% | 99.60% |
25.04.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'903 CHF | 158'903 CHF | 99.43% | 99.43% |
24.04.2024 | 0.60% | 1.63 CHF | 1.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'916 CHF | 165'916 CHF | 100.00% | 100.00% |