Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'787 | 75'000 | 55'041 CHF | 55'232 CHF | 100.00% | 100.00% |
10.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'058 | 75'000 | 54'695 CHF | 55'404 CHF | 92.69% | 92.69% |
08.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 79'704 | 75'000 | 55'926 CHF | 53'381 CHF | 99.66% | 99.66% |
07.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'612 CHF | 49'136 CHF | 96.44% | 96.44% |
06.05.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'057 CHF | 50'491 CHF | 94.89% | 94.89% |
03.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'369 CHF | 48'908 CHF | 80.49% | 80.49% |
02.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 88'086 | 75'000 | 54'193 CHF | 46'920 CHF | 99.12% | 99.12% |
30.04.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 89'034 | 75'000 | 55'034 CHF | 47'120 CHF | 98.94% | 98.94% |
29.04.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 88'231 | 75'000 | 54'517 CHF | 47'110 CHF | 100.00% | 100.00% |
26.04.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'709 | 75'000 | 51'869 CHF | 43'653 CHF | 93.16% | 93.16% |