Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.63% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 74'110 | 73'894 | 119'842 CHF | 120'232 CHF | 67.76% | 67.76% |
14.05.2024 | 0.69% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 109'759 CHF | 110'509 CHF | 99.76% | 99.76% |
13.05.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'938 CHF | 112'688 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'114 CHF | 116'864 CHF | 96.74% | 96.74% |
08.05.2024 | 0.67% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'109 CHF | 111'859 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'427 CHF | 109'177 CHF | 98.05% | 98.05% |
06.05.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'442 CHF | 101'192 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'104 CHF | 96'854 CHF | 98.28% | 98.28% |
02.05.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'476 CHF | 91'226 CHF | 99.13% | 99.13% |
30.04.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'978 CHF | 95'728 CHF | 100.00% | 100.00% |