Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.77% | 1.96 CHF | 1.98 CHF | 50'000 | 50'000 | 49'590 | 49'438 | 92'409 CHF | 92'827 CHF | 98.95% | 98.95% |
14.05.2024 | 1.39% | 1.71 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'892 CHF | 41'462 CHF | 95.48% | 95.48% |
13.05.2024 | 0.98% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'046 CHF | 69'727 CHF | 100.00% | 100.00% |
10.05.2024 | 0.91% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'105 CHF | 69'738 CHF | 100.00% | 100.00% |
08.05.2024 | 0.95% | 1.35 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'226 CHF | 67'867 CHF | 100.00% | 100.00% |
07.05.2024 | 1.03% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'960 CHF | 65'631 CHF | 98.93% | 98.93% |
06.05.2024 | 1.14% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'552 CHF | 62'261 CHF | 100.00% | 100.00% |
03.05.2024 | 1.06% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'619 CHF | 64'296 CHF | 98.62% | 98.62% |
02.05.2024 | 1.21% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'301 CHF | 59'012 CHF | 98.93% | 98.93% |
30.04.2024 | 1.12% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'946 CHF | 56'576 CHF | 100.00% | 100.00% |