Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.93% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'859 CHF | 116'936 CHF | 99.25% | 99.25% |
15.05.2024 | 0.89% | 1.55 CHF | 1.57 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 114'216 CHF | 115'235 CHF | 98.90% | 98.90% |
14.05.2024 | 0.99% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'880 CHF | 107'940 CHF | 100.00% | 100.00% |
13.05.2024 | 0.96% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'766 CHF | 109'812 CHF | 100.00% | 100.00% |
10.05.2024 | 0.91% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'712 CHF | 111'728 CHF | 100.00% | 100.00% |
08.05.2024 | 0.97% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'550 CHF | 107'590 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'441 CHF | 102'469 CHF | 97.06% | 97.06% |
06.05.2024 | 1.01% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'668 CHF | 98'662 CHF | 100.00% | 100.00% |
03.05.2024 | 1.07% | 1.29 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'098 CHF | 94'099 CHF | 97.63% | 97.63% |
02.05.2024 | 1.05% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'111 CHF | 88'027 CHF | 99.22% | 99.22% |