Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.87% | 1.22 CHF | 1.23 CHF | 50'000 | 20'000 | 49'862 | 19'770 | 57'586 CHF | 23'025 CHF | 98.95% | 98.95% |
14.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 54'091 CHF | 21'836 CHF | 99.55% | 99.55% |
13.05.2024 | 1.00% | 1.08 CHF | 1.09 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 53'158 CHF | 10'738 CHF | 100.00% | 100.00% |
10.05.2024 | 0.92% | 1.03 CHF | 1.04 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 54'056 CHF | 10'911 CHF | 100.00% | 100.00% |
08.05.2024 | 0.93% | 1.13 CHF | 1.14 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 53'691 CHF | 10'838 CHF | 100.00% | 100.00% |
07.05.2024 | 1.68% | 1.03 CHF | 1.04 CHF | 50'000 | 10'000 | 55'844 | 10'000 | 55'373 CHF | 10'097 CHF | 98.92% | 98.92% |
06.05.2024 | 1.81% | 0.96 CHF | 0.98 CHF | 60'000 | 10'000 | 58'922 | 9'973 | 57'351 CHF | 9'888 CHF | 100.00% | 100.00% |
03.05.2024 | 2.87% | 0.93 CHF | 0.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 4'761 CHF | 4'899 CHF | 98.59% | 98.59% |
02.05.2024 | 2.53% | 1.04 CHF | 1.07 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 5'365 CHF | 5'502 CHF | 98.89% | 98.89% |
30.04.2024 | 2.10% | 1.26 CHF | 1.29 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'545 CHF | 6'684 CHF | 100.00% | 100.00% |