Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.67% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 74'110 | 73'894 | 112'887 CHF | 113'298 CHF | 67.76% | 67.76% |
14.05.2024 | 0.73% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 102'754 CHF | 103'500 CHF | 99.76% | 99.76% |
13.05.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'814 CHF | 105'564 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'995 CHF | 109'745 CHF | 96.74% | 96.74% |
08.05.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'942 CHF | 104'692 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'317 CHF | 102'067 CHF | 98.20% | 98.20% |
06.05.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'311 CHF | 94'061 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'971 CHF | 89'721 CHF | 98.55% | 98.55% |
02.05.2024 | 0.89% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'492 CHF | 84'242 CHF | 99.13% | 99.13% |
30.04.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'820 CHF | 88'570 CHF | 100.00% | 100.00% |