Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.89% | 0.37 CHF | 0.38 CHF | 87'346 | 50'000 | 86'533 | 50'000 | 35'891 CHF | 21'567 CHF | 95.09% | 95.09% |
07.05.2024 | 2.82% | 0.48 CHF | 0.49 CHF | 85'398 | 50'000 | 85'909 | 50'000 | 38'394 CHF | 22'986 CHF | 97.06% | 97.06% |
06.05.2024 | 2.94% | 0.40 CHF | 0.42 CHF | 86'485 | 50'000 | 85'891 | 50'000 | 37'381 CHF | 22'414 CHF | 100.00% | 100.00% |
03.05.2024 | 2.52% | 0.43 CHF | 0.44 CHF | 86'089 | 50'000 | 85'380 | 50'000 | 40'872 CHF | 24'551 CHF | 97.93% | 97.93% |
02.05.2024 | 2.25% | 0.48 CHF | 0.49 CHF | 85'979 | 50'000 | 85'465 | 50'000 | 43'399 CHF | 25'970 CHF | 99.19% | 99.19% |
30.04.2024 | 2.78% | 0.51 CHF | 0.52 CHF | 85'941 | 50'000 | 86'672 | 50'000 | 37'958 CHF | 22'545 CHF | 100.00% | 100.00% |
29.04.2024 | 4.19% | 0.28 CHF | 0.30 CHF | 89'060 | 50'000 | 88'924 | 50'000 | 26'661 CHF | 15'634 CHF | 100.00% | 100.00% |
26.04.2024 | 3.67% | 0.34 CHF | 0.35 CHF | 88'557 | 50'000 | 88'629 | 50'000 | 28'546 CHF | 16'710 CHF | 99.22% | 99.22% |
25.04.2024 | 3.47% | 0.37 CHF | 0.38 CHF | 88'005 | 50'000 | 88'610 | 50'000 | 29'317 CHF | 17'126 CHF | 99.02% | 99.02% |
24.04.2024 | 2.76% | 0.35 CHF | 0.36 CHF | 88'280 | 50'000 | 87'143 | 50'000 | 36'550 CHF | 21'566 CHF | 100.00% | 100.00% |