Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.66% | 0.63 CHF | 0.64 CHF | 78'000 | 78'000 | 78'973 | 78'973 | 47'239 CHF | 48'029 CHF | 99.66% | 99.66% |
06.05.2024 | 1.73% | 0.59 CHF | 0.60 CHF | 80'000 | 80'000 | 79'979 | 79'979 | 45'826 CHF | 46'626 CHF | 100.00% | 100.00% |
03.05.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 82'000 | 82'000 | 81'416 | 81'416 | 40'631 CHF | 41'445 CHF | 99.99% | 99.99% |
02.05.2024 | 2.04% | 0.53 CHF | 0.54 CHF | 80'000 | 80'000 | 81'659 | 81'659 | 39'776 CHF | 40'592 CHF | 99.99% | 99.99% |
30.04.2024 | 1.95% | 0.39 CHF | 0.40 CHF | 84'000 | 84'000 | 79'835 | 79'835 | 44'461 CHF | 45'260 CHF | 99.99% | 99.99% |
29.04.2024 | - | 0.45 CHF | - CHF | 82'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
26.04.2024 | 2.37% | 0.45 CHF | 0.46 CHF | 82'000 | 82'000 | 82'993 | 82'993 | 34'658 CHF | 35'488 CHF | 99.62% | 99.62% |
25.04.2024 | 2.51% | 0.40 CHF | 0.41 CHF | 84'000 | 84'000 | 84'000 | 84'000 | 33'051 CHF | 33'891 CHF | 99.99% | 99.99% |
24.04.2024 | - | 0.42 CHF | - CHF | 82'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
23.04.2024 | - | 0.38 CHF | - CHF | 84'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |