Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.30% | 1.53 CHF | 1.55 CHF | 73'000 | 73'000 | 72'727 | 72'727 | 111'428 CHF | 112'883 CHF | 98.93% | 98.93% |
07.05.2024 | 1.36% | 1.47 CHF | 1.49 CHF | 74'000 | 74'000 | 73'648 | 73'648 | 107'501 CHF | 108'975 CHF | 99.87% | 99.87% |
06.05.2024 | 1.71% | 1.18 CHF | 1.20 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 90'358 CHF | 91'917 CHF | 100.00% | 100.00% |
03.05.2024 | 1.43% | 1.10 CHF | 1.12 CHF | 79'000 | 79'000 | 79'734 | 79'734 | 83'759 CHF | 84'973 CHF | 99.94% | 99.94% |
02.05.2024 | 1.04% | 0.94 CHF | 0.95 CHF | 82'000 | 82'000 | 81'292 | 81'292 | 77'516 CHF | 78'329 CHF | 98.57% | 98.57% |
30.04.2024 | 0.99% | 0.98 CHF | 0.99 CHF | 81'000 | 81'000 | 80'632 | 80'632 | 81'128 CHF | 81'935 CHF | 100.00% | 100.00% |
29.04.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 81'704 CHF | 82'506 CHF | 100.00% | 100.00% |
26.04.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 78'628 CHF | 79'440 CHF | 99.42% | 99.42% |
25.04.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 83'000 | 83'000 | 82'391 | 82'391 | 73'673 CHF | 74'497 CHF | 99.69% | 99.69% |
24.04.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 82'000 | 82'000 | 81'128 | 81'128 | 78'279 CHF | 79'090 CHF | 99.30% | 99.30% |