Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.38% | 26.39 CHF | 26.49 CHF | 25'000 | 25'000 | 24'999 | 24'999 | 660'077 CHF | 662'577 CHF | 98.96% | 98.96% |
07.05.2024 | 0.36% | 27.91 CHF | 28.01 CHF | 25'000 | 25'000 | 24'977 | 24'977 | 695'729 CHF | 698'229 CHF | 99.99% | 99.99% |
06.05.2024 | 0.35% | 27.22 CHF | 27.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 708'122 CHF | 710'622 CHF | 100.00% | 100.00% |
03.05.2024 | 0.41% | 25.71 CHF | 25.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 609'340 CHF | 611'840 CHF | 99.82% | 99.82% |
02.05.2024 | 0.44% | 23.94 CHF | 24.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 572'697 CHF | 575'197 CHF | 99.91% | 99.91% |
30.04.2024 | 0.38% | 25.40 CHF | 25.50 CHF | 25'000 | 25'000 | 24'982 | 24'982 | 650'859 CHF | 653'359 CHF | 99.98% | 99.98% |
29.04.2024 | 0.37% | 27.18 CHF | 27.28 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 666'763 CHF | 669'263 CHF | 99.99% | 99.99% |
26.04.2024 | 0.35% | 28.05 CHF | 28.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 715'765 CHF | 718'265 CHF | 99.49% | 99.49% |
25.04.2024 | 0.36% | 27.93 CHF | 28.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 702'905 CHF | 705'405 CHF | 99.90% | 99.90% |
24.04.2024 | 0.33% | 29.42 CHF | 29.52 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 766'541 CHF | 769'041 CHF | 99.99% | 99.99% |